reAlpha Tech Corp. Common Stock (AIRE)

USD 0.34

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.34 0.35 0.34 0.34 205.5 Thousand
24 Jun, 2025 0.33 0.36 0.33 0.34 248.6 Thousand
23 Jun, 2025 0.36 0.36 0.31 0.33 459.3 Thousand
20 Jun, 2025 0.37 0.38 0.36 0.36 452.5 Thousand
18 Jun, 2025 0.39 0.4 0.35 0.37 640.6 Thousand
17 Jun, 2025 0.42 0.42 0.39 0.39 389.6 Thousand
16 Jun, 2025 0.42 0.44 0.38 0.43 388.2 Thousand
13 Jun, 2025 0.47 0.49 0.4 0.42 980 Thousand
12 Jun, 2025 0.44 0.47 0.44 0.46 546 Thousand
11 Jun, 2025 0.48 0.48 0.43 0.44 421.3 Thousand