Airgain Inc (AIRG)
USD 4.37
(1.16%)
USD 4.37
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 8.28 | 8.36 | 8.04 | 8.22 | 35.18 Thousand |
| 11 Apr, 2018 | 8.16 | 8.49 | 8.16 | 8.37 | 51.36 Thousand |
| 10 Apr, 2018 | 8.06 | 8.25 | 7.98 | 8.15 | 32.63 Thousand |
| 09 Apr, 2018 | 7.91 | 8.22 | 7.91 | 7.99 | 17.54 Thousand |
| 06 Apr, 2018 | 7.92 | 8.03 | 7.86 | 7.92 | 7569.00 |
| 05 Apr, 2018 | 8.28 | 8.28 | 7.9 | 7.95 | 13.66 Thousand |
| 04 Apr, 2018 | 7.59 | 7.9 | 7.59 | 7.83 | 13.23 Thousand |
| 03 Apr, 2018 | 7.59 | 7.83 | 7.45 | 7.64 | 20.31 Thousand |
| 02 Apr, 2018 | 7.74 | 8.01 | 7.4 | 7.5 | 44.52 Thousand |
| 29 Mar, 2018 | 8.07 | 8.38 | 7.74 | 7.74 | 33.23 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE