Airgain Inc (AIRG)
USD 5.04
(2.44%)
USD 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.92 | 5.08 | 4.71 | 5.04 | 30.8 Thousand |
| 24 Jul, 2025 | 5.45 | 5.45 | 4.83 | 4.91 | 22.95 Thousand |
| 23 Jul, 2025 | 5.4 | 5.49 | 5.06 | 5.22 | 32.98 Thousand |
| 22 Jul, 2025 | 4.9 | 5.71 | 4.8 | 5.41 | 51.15 Thousand |
| 21 Jul, 2025 | 5.34 | 5.34 | 4.75 | 4.97 | 74.26 Thousand |
| 18 Jul, 2025 | 4.37 | 5.85 | 4.37 | 4.8 | 417.2 Thousand |
| 17 Jul, 2025 | 4.25 | 4.43 | 4.25 | 4.3 | 21.36 Thousand |
| 16 Jul, 2025 | 4.21 | 4.39 | 4.2 | 4.26 | 7262.00 |
| 15 Jul, 2025 | 4.31 | 4.38 | 4.19 | 4.19 | 5199.00 |
| 14 Jul, 2025 | 4.24 | 4.43 | 4.23 | 4.25 | 4643.00 |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE