Airgain Inc (AIRG)
USD 4.22
(-2.2%)
USD 4.22
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.31 | 4.31 | 4.18 | 4.22 | 17.05 Thousand |
| 08 Sep, 2025 | 4.38 | 4.49 | 4.31 | 4.31 | 20.87 Thousand |
| 05 Sep, 2025 | 4.32 | 4.5 | 4.32 | 4.37 | 11.55 Thousand |
| 04 Sep, 2025 | 4.17 | 4.29 | 4.1 | 4.25 | 18.24 Thousand |
| 03 Sep, 2025 | 4.15 | 4.43 | 4.11 | 4.22 | 14.61 Thousand |
| 02 Sep, 2025 | 4.18 | 4.35 | 4.06 | 4.15 | 25.31 Thousand |
| 29 Aug, 2025 | 4.28 | 4.3 | 4.14 | 4.24 | 17.4 Thousand |
| 28 Aug, 2025 | 4.22 | 4.35 | 4.18 | 4.27 | 18.38 Thousand |
| 27 Aug, 2025 | 4.41 | 4.41 | 4.12 | 4.18 | 31.21 Thousand |
| 26 Aug, 2025 | 4.27 | 4.43 | 4.27 | 4.35 | 8919.00 |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE