Airgain Inc (AIRG)
USD 3.95
(1.28%)
USD 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.9 | 4.2 | 3.9 | 3.95 | 41.02 Thousand |
| 02 Dec, 2025 | 4.06 | 4.11 | 3.97 | 3.97 | 30.88 Thousand |
| 01 Dec, 2025 | 4.09 | 4.13 | 4.01 | 4.04 | 31.23 Thousand |
| 28 Nov, 2025 | 4.17 | 4.19 | 4.01 | 4.07 | 15.21 Thousand |
| 26 Nov, 2025 | 4.01 | 4.17 | 4.01 | 4.06 | 15.09 Thousand |
| 25 Nov, 2025 | 4.05 | 4.13 | 4.0 | 4.1 | 13.98 Thousand |
| 24 Nov, 2025 | 4.29 | 4.42 | 4.09 | 4.13 | 31.96 Thousand |
| 21 Nov, 2025 | 4.28 | 4.49 | 3.91 | 4.29 | 62.78 Thousand |
| 20 Nov, 2025 | 4.02 | 4.47 | 3.7 | 4.37 | 103.88 Thousand |
| 19 Nov, 2025 | 4.12 | 4.24 | 4.04 | 4.11 | 21.91 Thousand |
AIRJ
AIRJW
AIRO
AIOT
AIP
AIRE