Airgain Inc (AIRG)

USD 4.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 10.11 10.45 10.02 10.16 32.33 Thousand
29 Jan, 2018 10.26 10.39 9.96 10.17 27.28 Thousand
26 Jan, 2018 10.38 10.39 10.21 10.31 27.7 Thousand
25 Jan, 2018 10.54 10.76 10.2 10.29 75.8 Thousand
24 Jan, 2018 10.85 10.96 10.29 10.46 91.33 Thousand
23 Jan, 2018 10.98 11.12 10.51 10.81 162.55 Thousand
22 Jan, 2018 10.91 11.0 10.5 10.98 89.33 Thousand
19 Jan, 2018 9.98 11.24 9.7 10.94 307.62 Thousand
18 Jan, 2018 9.32 9.99 9.25 9.93 93.6 Thousand
17 Jan, 2018 9.24 9.54 9.19 9.31 26.07 Thousand