Airgain Inc (AIRG)

USD 4.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 14.44 14.93 14.22 14.4 126.08 Thousand
05 Jun, 2017 14.36 14.78 14.27 14.5 81.75 Thousand
02 Jun, 2017 13.75 14.5 13.75 14.36 122.24 Thousand
01 Jun, 2017 13.39 13.94 13.15 13.86 83.39 Thousand
31 May, 2017 13.5 13.53 13.16 13.33 57.63 Thousand
30 May, 2017 13.7 13.81 13.47 13.48 43.92 Thousand
26 May, 2017 13.8 13.91 13.68 13.75 43.53 Thousand
25 May, 2017 13.77 13.88 13.53 13.78 114.06 Thousand
24 May, 2017 13.7 13.94 13.56 13.79 62.41 Thousand
23 May, 2017 13.97 14.0 13.65 13.66 64.9 Thousand