Airgain Inc (AIRG)

USD 4.27

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 14.0 14.24 13.88 14.1 70.68 Thousand
22 Mar, 2017 13.97 14.08 13.71 14.02 88.06 Thousand
21 Mar, 2017 14.5 14.5 13.96 14.04 258.03 Thousand
20 Mar, 2017 14.5 14.51 14.02 14.42 155.52 Thousand
17 Mar, 2017 14.0 14.6 13.46 14.49 621.3 Thousand
16 Mar, 2017 12.99 14.05 12.81 14.02 394.72 Thousand
15 Mar, 2017 12.47 12.88 12.22 12.82 200.35 Thousand
14 Mar, 2017 12.54 12.63 12.14 12.49 127.56 Thousand
13 Mar, 2017 12.6 12.91 12.46 12.63 134.67 Thousand
10 Mar, 2017 13.13 13.25 12.51 12.58 207.95 Thousand