Airgain Inc (AIRG)

USD 4.32

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 15.2 15.4 14.98 15.27 172.46 Thousand
19 Dec, 2016 15.35 15.75 14.79 15.08 334.79 Thousand
16 Dec, 2016 14.39 15.41 14.1 15.26 577.02 Thousand
15 Dec, 2016 15.51 15.67 13.76 14.01 766.28 Thousand
14 Dec, 2016 17.31 17.35 14.8 15.32 1.3 Million
13 Dec, 2016 18.56 19.19 17.86 18.3 375.1 Thousand
12 Dec, 2016 18.5 18.81 17.9 18.46 302.59 Thousand
09 Dec, 2016 18.26 19.9 17.55 18.25 1.97 Million
08 Dec, 2016 21.52 22.4 18.39 18.62 778.09 Thousand
07 Dec, 2016 17.69 20.9 17.69 20.75 609.94 Thousand