Air T Inc (AIRT)

USD 21.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 17.7 17.71 17.12 17.12 1690.00
19 Mar, 2025 17.25 17.25 17.16 17.16 844.00
18 Mar, 2025 17.31 17.42 17.31 17.42 1673.00
17 Mar, 2025 17.92 19.73 17.25 17.25 2315.00
14 Mar, 2025 17.85 17.85 17.85 17.85 535.00
13 Mar, 2025 17.85 17.86 17.85 17.85 2629.00
12 Mar, 2025 18.14 18.15 17.4 17.7 38.77 Thousand
11 Mar, 2025 17.83 18.0 17.73 17.95 5523.00
10 Mar, 2025 17.9 18.05 17.74 17.93 6160.00
07 Mar, 2025 17.8 18.2 17.61 17.95 4894.00