Air T, Inc. (AIRT)

USD 16.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.3 20.3 19.53 19.71 14.33 Thousand
07 Jan, 2025 20.43 20.5 19.84 20.35 12.02 Thousand
06 Jan, 2025 19.65 20.47 19.39 20.42 26.4 Thousand
03 Jan, 2025 19.7 19.94 19.65 19.94 6243.00
02 Jan, 2025 20.4 20.4 19.35 19.54 10.6 Thousand
31 Dec, 2024 20.71 20.75 19.95 19.95 8100.00
30 Dec, 2024 20.07 20.87 20.07 20.75 11.8 Thousand
27 Dec, 2024 20.5 20.62 20.3 20.4 2000.00
26 Dec, 2024 20.85 20.85 20.5 20.62 4200.00
24 Dec, 2024 20.91 21.0 20.5 20.94 8618.00