USD 21.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1399.00 |
19 Feb, 2025 | 20.0 | 20.69 | 19.8 | 19.8 | 7023.00 |
18 Feb, 2025 | 19.78 | 19.84 | 19.7 | 19.7 | 1235.00 |
14 Feb, 2025 | 19.55 | 20.23 | 19.55 | 19.82 | 4967.00 |
13 Feb, 2025 | 20.01 | 20.25 | 19.7 | 19.7 | 4210.00 |
12 Feb, 2025 | 19.54 | 20.05 | 19.54 | 20.01 | 1594.00 |
11 Feb, 2025 | 19.3 | 20.42 | 19.3 | 20.05 | 7662.00 |
10 Feb, 2025 | 19.4 | 19.8 | 19.4 | 19.61 | 12.32 Thousand |
07 Feb, 2025 | 20.12 | 20.6 | 20.1 | 20.1 | 2817.00 |
06 Feb, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1103.00 |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS