USD 22.7
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 20.73 | 20.75 | 19.21 | 20.16 | 16.99 Thousand |
02 Dec, 2024 | 19.39 | 21.0 | 19.39 | 20.73 | 21.51 Thousand |
29 Nov, 2024 | 20.34 | 20.34 | 19.74 | 19.74 | 1658.00 |
27 Nov, 2024 | 21.03 | 21.44 | 19.13 | 19.28 | 15.76 Thousand |
26 Nov, 2024 | 20.25 | 21.8 | 20.25 | 20.97 | 16.54 Thousand |
25 Nov, 2024 | 19.55 | 20.22 | 18.74 | 20.21 | 13.79 Thousand |
22 Nov, 2024 | 18.52 | 19.6 | 18.4 | 19.39 | 6400.00 |
21 Nov, 2024 | 17.2 | 18.54 | 17.2 | 18.32 | 11.98 Thousand |
20 Nov, 2024 | 18.25 | 18.33 | 17.13 | 17.29 | 15.17 Thousand |
19 Nov, 2024 | 17.85 | 18.44 | 17.71 | 18.42 | 25.23 Thousand |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS