Air T Inc (AIRT)

USD 21.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.25 20.56 20.2 20.38 2732.00
04 Feb, 2025 20.29 20.3 20.16 20.17 3519.00
03 Feb, 2025 20.0 20.48 20.0 20.48 1100.00
31 Jan, 2025 20.55 20.55 20.11 20.11 3228.00
30 Jan, 2025 20.0 20.0 20.0 20.0 1449.00
29 Jan, 2025 20.2 20.23 19.88 20.1 9569.00
28 Jan, 2025 19.8 20.55 19.8 20.49 10.98 Thousand
27 Jan, 2025 19.5 19.99 19.5 19.99 1139.00
24 Jan, 2025 19.9 19.9 19.7 19.77 6536.00
23 Jan, 2025 20.18 20.18 19.8 19.85 9991.00