Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2025 21.77 21.77 21.36 21.36 856.00
06 Nov, 2025 21.98 22.07 21.98 22.06 1099.00
05 Nov, 2025 22.14 22.55 22.14 22.35 1262.00
04 Nov, 2025 22.09 22.09 22.06 22.06 687.00
03 Nov, 2025 22.06 22.06 22.06 22.06 321.00
31 Oct, 2025 22.22 23.48 22.04 23.1 3026.00
30 Oct, 2025 22.64 22.64 22.52 22.52 1946.00
29 Oct, 2025 22.51 22.51 22.51 22.51 556.00
28 Oct, 2025 22.31 22.91 22.31 22.88 1768.00
27 Oct, 2025 22.55 22.55 22.5 22.5 475.00