Air T Inc (AIRT)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2025 22.76 22.76 22.63 22.63 544.00
23 Oct, 2025 22.05 22.64 22.05 22.43 612.00
21 Oct, 2025 22.5 22.5 22.5 22.5 484.00
15 Oct, 2025 22.0 23.48 22.0 22.87 1965.00
14 Oct, 2025 22.0 22.66 22.0 22.66 438.00
10 Oct, 2025 22.01 22.01 22.0 22.0 941.00
09 Oct, 2025 22.0 22.49 22.0 22.49 436.00
08 Oct, 2025 22.99 23.0 22.99 23.0 596.00
07 Oct, 2025 22.5 22.5 22.0 22.0 1010.00
06 Oct, 2025 23.0 23.31 22.5 23.31 1673.00