Air T Inc (AIRT)

USD 22.64

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 22.45 24.23 22.06 22.7 8006.00
24 Jul, 2025 23.0 26.7 23.0 24.3 14.73 Thousand
23 Jul, 2025 22.2 26.6 21.87 21.87 11 Thousand
22 Jul, 2025 23.43 23.43 23.43 23.43 1026.00
18 Jul, 2025 21.36 21.36 21.36 21.36 677.00
17 Jul, 2025 21.38 21.38 21.38 21.38 631.00
16 Jul, 2025 21.24 21.24 21.24 21.24 319.00
15 Jul, 2025 21.95 22.0 21.95 22.0 738.00
14 Jul, 2025 20.94 21.0 20.94 21.0 1357.00
10 Jul, 2025 22.51 22.51 22.51 22.51 413.00