USD 21.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 23.02 | 23.76 | 22.35 | 22.63 | 30.54 Thousand |
26 Aug, 2024 | 22.5 | 23.66 | 22.5 | 22.74 | 43.39 Thousand |
23 Aug, 2024 | 22.28 | 22.76 | 22.06 | 22.53 | 47.69 Thousand |
22 Aug, 2024 | 22.01 | 22.92 | 21.72 | 22.51 | 31.79 Thousand |
21 Aug, 2024 | 22.01 | 22.65 | 22.01 | 22.12 | 9443.00 |
20 Aug, 2024 | 22.3 | 22.85 | 21.9 | 22.21 | 53.12 Thousand |
19 Aug, 2024 | 22.0 | 23.06 | 21.61 | 22.5 | 159.19 Thousand |
16 Aug, 2024 | 22.66 | 22.82 | 21.2 | 21.74 | 44.69 Thousand |
15 Aug, 2024 | 22.7 | 23.28 | 22.14 | 22.68 | 125.5 Thousand |
14 Aug, 2024 | 21.85 | 22.6 | 21.52 | 22.46 | 61.09 Thousand |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS