USD 23.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 22.3 | 22.85 | 21.9 | 22.21 | 53.12 Thousand |
19 Aug, 2024 | 22.0 | 23.06 | 21.61 | 22.5 | 159.19 Thousand |
16 Aug, 2024 | 22.66 | 22.82 | 21.2 | 21.74 | 44.69 Thousand |
15 Aug, 2024 | 22.7 | 23.28 | 22.14 | 22.68 | 125.5 Thousand |
14 Aug, 2024 | 21.85 | 22.6 | 21.52 | 22.46 | 61.09 Thousand |
13 Aug, 2024 | 22.65 | 22.9 | 21.65 | 21.65 | 61.27 Thousand |
12 Aug, 2024 | 22.0 | 22.65 | 21.88 | 22.58 | 19.21 Thousand |
09 Aug, 2024 | 22.34 | 22.36 | 22.34 | 22.34 | 1423.00 |
08 Aug, 2024 | 22.37 | 22.98 | 22.37 | 22.4 | 8444.00 |
07 Aug, 2024 | 23.11 | 23.91 | 22.25 | 22.6 | 37.21 Thousand |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS