USD 24.3
(5.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 23.75 | 24.34 | 22.03 | 22.68 | 17.06 Thousand |
12 Apr, 2024 | 24.3 | 26.55 | 23.4 | 23.78 | 11.34 Thousand |
11 Apr, 2024 | 22.78 | 25.25 | 22.78 | 24.46 | 12.29 Thousand |
10 Apr, 2024 | 20.9 | 23.21 | 20.9 | 23.12 | 20.43 Thousand |
09 Apr, 2024 | 21.25 | 21.69 | 20.22 | 21.25 | 16.96 Thousand |
08 Apr, 2024 | 22.1 | 22.3 | 21.07 | 21.15 | 23.05 Thousand |
05 Apr, 2024 | 20.63 | 22.29 | 20.63 | 22.12 | 10.19 Thousand |
04 Apr, 2024 | 21.02 | 21.57 | 20.53 | 20.53 | 7326.00 |
03 Apr, 2024 | 22.03 | 22.38 | 21.13 | 21.13 | 6858.00 |
02 Apr, 2024 | 20.75 | 22.09 | 20.3 | 22.08 | 17.08 Thousand |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS