USD 23.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 22.78 | 25.25 | 22.78 | 24.46 | 12.29 Thousand |
10 Apr, 2024 | 20.9 | 23.21 | 20.9 | 23.12 | 20.43 Thousand |
09 Apr, 2024 | 21.25 | 21.69 | 20.22 | 21.25 | 16.96 Thousand |
08 Apr, 2024 | 22.1 | 22.3 | 21.07 | 21.15 | 23.05 Thousand |
05 Apr, 2024 | 20.63 | 22.29 | 20.63 | 22.12 | 10.19 Thousand |
04 Apr, 2024 | 21.02 | 21.57 | 20.53 | 20.53 | 7326.00 |
03 Apr, 2024 | 22.03 | 22.38 | 21.13 | 21.13 | 6858.00 |
02 Apr, 2024 | 20.75 | 22.09 | 20.3 | 22.08 | 17.08 Thousand |
01 Apr, 2024 | 22.17 | 23.32 | 21.03 | 21.03 | 21.11 Thousand |
28 Mar, 2024 | 21.02 | 22.23 | 21.02 | 22.2 | 5512.00 |
AISP
AISPW
AITR
AIRJW
AIRO
AIRS