Air T Inc (AIRT)

USD 24.3

(5.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.44 19.21 18.22 19.21 7817.00
14 Mar, 2024 18.85 19.36 18.55 18.55 5268.00
13 Mar, 2024 18.42 19.46 17.54 18.83 16.58 Thousand
12 Mar, 2024 17.9 18.8 17.4 18.42 9065.00
11 Mar, 2024 17.4 18.92 17.34 17.74 13.42 Thousand
08 Mar, 2024 18.28 18.28 17.46 17.46 7453.00
07 Mar, 2024 17.4 18.76 17.38 18.3 13.65 Thousand
06 Mar, 2024 18.45 19.1 17.35 17.38 11.81 Thousand
05 Mar, 2024 17.0 18.5 17.0 18.45 13.08 Thousand
04 Mar, 2024 17.85 17.85 17.0 17.12 7746.00