Air T Inc (AIRT)

USD 22.05

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1988 0.38 0.44 0.38 0.38 1000.00
17 Jun, 1988 0.38 0.44 0.38 0.38 10.5 Thousand
16 Jun, 1988 0.38 0.44 0.38 0.38 5200.00
10 Jun, 1988 0.38 0.44 0.38 0.38 1000.00
09 Jun, 1988 0.38 0.44 0.38 0.38 1400.00
08 Jun, 1988 0.38 0.44 0.38 0.38 200.00
07 Jun, 1988 0.38 0.44 0.38 0.38 13 Thousand
06 Jun, 1988 0.38 0.44 0.38 0.38 1400.00
03 Jun, 1988 0.38 0.44 0.38 0.38 56.4 Thousand
02 Jun, 1988 0.38 0.44 0.38 0.38 4600.00