Air T Inc (AIRT)

USD 21.51

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 0.44 0.5 0.44 0.44 1100.00
12 Apr, 1988 0.44 0.5 0.44 0.44 17.6 Thousand
04 Apr, 1988 0.44 0.5 0.44 0.44 8400.00
31 Mar, 1988 0.44 0.5 0.44 0.44 68 Thousand
30 Mar, 1988 0.44 0.5 0.44 0.44 2500.00
29 Mar, 1988 0.44 0.5 0.44 0.44 25 Thousand
28 Mar, 1988 0.38 0.5 0.38 0.38 36 Thousand
25 Mar, 1988 0.38 0.5 0.38 0.38 3000.00
24 Mar, 1988 0.38 0.5 0.38 0.38 200.00
18 Mar, 1988 0.38 0.5 0.38 0.38 1000.00