Air T Inc (AIRT)

USD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 0.38 0.63 0.38 0.38 300.00
03 Dec, 1987 0.5 0.63 0.5 0.5 2000.00
02 Dec, 1987 0.5 0.63 0.5 0.5 5100.00
30 Nov, 1987 0.5 0.63 0.5 0.5 5000.00
25 Nov, 1987 0.5 0.63 0.5 0.5 1000.00
20 Nov, 1987 0.5 0.63 0.5 0.5 28 Thousand
19 Nov, 1987 0.5 0.63 0.5 0.5 2000.00
18 Nov, 1987 0.5 0.63 0.5 0.5 13.8 Thousand
17 Nov, 1987 0.5 0.63 0.5 0.5 7600.00
12 Nov, 1987 0.5 0.63 0.5 0.5 12 Thousand