Air T Inc (AIRT)

USD 22.05

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 0.38 0.44 0.38 0.38 6600.00
27 Jan, 1988 0.38 0.44 0.38 0.38 12 Thousand
26 Jan, 1988 0.31 0.44 0.31 0.31 600.00
25 Jan, 1988 0.31 0.44 0.31 0.31 5000.00
22 Jan, 1988 0.31 0.44 0.31 0.31 12 Thousand
21 Jan, 1988 0.31 0.44 0.31 0.31 3500.00
18 Jan, 1988 0.31 0.44 0.31 0.31 2100.00
15 Jan, 1988 0.31 0.44 0.31 0.31 4000.00
13 Jan, 1988 0.31 0.44 0.31 0.31 2000.00
12 Jan, 1988 0.31 0.44 0.31 0.31 2000.00