Airship AI Holdings, Inc. (AISP)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.99 | 4.19 | 3.9 | 3.92 | 1 Million |
| 01 May, 2025 | 3.96 | 4.03 | 3.87 | 3.95 | 178.08 Thousand |
| 30 Apr, 2025 | 3.9 | 3.92 | 3.72 | 3.89 | 386.94 Thousand |
| 25 Apr, 2025 | 3.68 | 4.03 | 3.67 | 4.0 | 631.84 Thousand |
| 24 Apr, 2025 | 3.74 | 3.75 | 3.53 | 3.69 | 502.1 Thousand |
| 23 Apr, 2025 | 3.75 | 3.88 | 3.75 | 3.78 | 550 Thousand |
| 22 Apr, 2025 | 3.5 | 3.65 | 3.5 | 3.64 | 195.4 Thousand |
| 21 Apr, 2025 | 3.64 | 3.65 | 3.35 | 3.49 | 273.91 Thousand |
| 17 Apr, 2025 | 3.6 | 3.66 | 3.48 | 3.64 | 230.29 Thousand |
| 16 Apr, 2025 | 3.66 | 3.7 | 3.53 | 3.59 | 446.43 Thousand |
ILAG
6186
SAHOL
AKKU
GPAGF
TGRA