Airship AI Holdings, Inc. (AISP)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.54 | 5.77 | 5.17 | 5.6 | 868.74 Thousand |
| 20 Jun, 2025 | 4.75 | 5.29 | 4.6 | 5.24 | 2.82 Million |
| 18 Jun, 2025 | 4.93 | 5.03 | 4.65 | 4.68 | 922.4 Thousand |
| 17 Jun, 2025 | 5.0 | 5.15 | 4.91 | 4.96 | 498.3 Thousand |
| 16 Jun, 2025 | 4.74 | 5.11 | 4.71 | 5.09 | 684.04 Thousand |
| 13 Jun, 2025 | 4.8 | 4.89 | 4.65 | 4.7 | 703.93 Thousand |
| 12 Jun, 2025 | 4.99 | 5.13 | 4.86 | 4.91 | 656.04 Thousand |
| 11 Jun, 2025 | 5.03 | 5.42 | 4.95 | 4.99 | 1.37 Million |
| 10 Jun, 2025 | 5.12 | 5.16 | 4.86 | 4.92 | 698.8 Thousand |
| 09 Jun, 2025 | 5.0 | 5.3 | 5.0 | 5.08 | 1.07 Million |
ILAG
6186
SAHOL
AKKU
GPAGF
TGRA