Airship AI Holdings, Inc. (AISP)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.21 | 5.59 | 5.2 | 5.26 | 1.5 Million |
| 23 May, 2025 | 5.15 | 5.23 | 5.02 | 5.12 | 939.7 Thousand |
| 22 May, 2025 | 4.91 | 5.42 | 4.88 | 5.3 | 1.86 Million |
| 21 May, 2025 | 5.23 | 5.26 | 4.79 | 4.85 | 1.65 Million |
| 20 May, 2025 | 5.58 | 5.78 | 5.16 | 5.3 | 2.47 Million |
| 19 May, 2025 | 4.43 | 5.45 | 4.43 | 5.37 | 4.54 Million |
| 16 May, 2025 | 4.13 | 4.51 | 4.01 | 4.43 | 1.21 Million |
| 15 May, 2025 | 4.11 | 4.18 | 3.92 | 3.96 | 538 Thousand |
| 14 May, 2025 | 4.41 | 4.47 | 4.11 | 4.15 | 815.92 Thousand |
| 13 May, 2025 | 4.17 | 4.42 | 4.07 | 4.38 | 821.1 Thousand |
ILAG
6186
SAHOL
AKKU
GPAGF
TGRA