Airship AI Holdings, Inc. (AISP)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.99 | 5.99 | 5.68 | 5.75 | 241.83 Thousand |
| 26 Jun, 2025 | 5.76 | 5.93 | 5.58 | 5.87 | 324.21 Thousand |
| 25 Jun, 2025 | 5.68 | 5.94 | 5.61 | 5.81 | 818.11 Thousand |
| 24 Jun, 2025 | 5.5 | 5.91 | 5.47 | 5.67 | 802.12 Thousand |
| 23 Jun, 2025 | 5.54 | 5.77 | 5.17 | 5.6 | 868.74 Thousand |
| 20 Jun, 2025 | 4.75 | 5.29 | 4.6 | 5.24 | 2.82 Million |
| 18 Jun, 2025 | 4.93 | 5.03 | 4.65 | 4.68 | 922.4 Thousand |
| 17 Jun, 2025 | 5.0 | 5.15 | 4.91 | 4.96 | 498.3 Thousand |
| 16 Jun, 2025 | 4.74 | 5.11 | 4.71 | 5.09 | 684.04 Thousand |
| 13 Jun, 2025 | 4.8 | 4.89 | 4.65 | 4.7 | 703.93 Thousand |
ILAG
6186
SAHOL
AKKU
GPAGF
TGRA