Airship AI Holdings, Inc. (AISP)

USD 3.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.69 10.75 10.61 10.62 39.6 Thousand
24 Oct, 2023 10.81 10.81 10.81 10.81 -
23 Oct, 2023 10.81 10.81 10.81 10.81 -
20 Oct, 2023 10.81 10.81 10.81 10.81 -
19 Oct, 2023 10.81 10.81 10.81 10.81 -
18 Oct, 2023 10.8 10.81 10.8 10.81 1500.00
17 Oct, 2023 10.82 10.82 10.82 10.82 -
16 Oct, 2023 10.82 10.82 10.82 10.82 -
13 Oct, 2023 10.82 10.82 10.82 10.82 -
12 Oct, 2023 10.82 10.82 10.82 10.82 500.00