Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.71 10.71 10.71 10.71 -
10 Aug, 2023 10.71 10.71 10.71 10.71 100.00
09 Aug, 2023 10.71 10.71 10.71 10.71 -
08 Aug, 2023 10.71 10.71 10.71 10.71 -
07 Aug, 2023 10.71 10.71 10.71 10.71 -
04 Aug, 2023 10.71 10.71 10.71 10.71 3000.00
03 Aug, 2023 10.78 10.78 10.78 10.78 -
02 Aug, 2023 10.78 10.78 10.78 10.78 400.00
01 Aug, 2023 10.76 10.76 10.76 10.76 -
31 Jul, 2023 10.76 10.76 10.76 10.76 100.00