Akanda Corp (AKAN)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.28 | 1.49 | 1.25 | 1.42 | 89.95 Thousand |
| 07 Jul, 2025 | 1.37 | 1.37 | 1.27 | 1.28 | 29.97 Thousand |
| 03 Jul, 2025 | 1.34 | 1.41 | 1.32 | 1.37 | 23.56 Thousand |
| 02 Jul, 2025 | 1.33 | 1.39 | 1.28 | 1.3 | 32.6 Thousand |
| 01 Jul, 2025 | 1.37 | 1.39 | 1.31 | 1.33 | 32.4 Thousand |
| 30 Jun, 2025 | 1.45 | 1.49 | 1.28 | 1.4 | 125.1 Thousand |
| 27 Jun, 2025 | 1.48 | 1.48 | 1.41 | 1.45 | 61.7 Thousand |
| 26 Jun, 2025 | 1.42 | 1.45 | 1.38 | 1.45 | 96.26 Thousand |
| 25 Jun, 2025 | 1.23 | 1.44 | 1.22 | 1.43 | 459.23 Thousand |
| 24 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 12.94 Thousand |
AKBA
AKRO
AKTSQ
AITRU
AIXI
AKAM