Akero Therapeutics Inc (AKRO)

USD 46.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 38.01 39.28 34.83 36.8 913.71 Thousand
10 Jul, 2020 39.8 39.8 35.9 37.67 598.23 Thousand
09 Jul, 2020 38.54 40.62 38.5 39.92 742 Thousand
08 Jul, 2020 41.0 41.16 37.5 39.16 2.42 Million
07 Jul, 2020 35.78 38.69 34.76 37.06 913.1 Thousand
06 Jul, 2020 32.25 35.34 32.2 34.96 661.49 Thousand
02 Jul, 2020 32.5 33.79 31.03 33.02 552.31 Thousand
01 Jul, 2020 35.1 35.3 31.12 33.37 3.01 Million
30 Jun, 2020 23.6 24.95 22.87 24.92 653.17 Thousand
29 Jun, 2020 23.57 23.73 22.1 22.89 391.82 Thousand