Akero Therapeutics Inc (AKRO)

USD 48.19

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 24.98 26.99 24.6 25.1 137.31 Thousand
09 Jun, 2020 25.23 25.53 24.3 25.04 115.05 Thousand
08 Jun, 2020 24.33 25.88 23.85 25.64 129.93 Thousand
05 Jun, 2020 24.82 25.05 23.49 24.05 162.09 Thousand
04 Jun, 2020 22.79 25.06 22.79 24.37 217.85 Thousand
03 Jun, 2020 26.2 26.47 22.51 22.78 261.38 Thousand
02 Jun, 2020 25.24 26.49 24.94 25.98 202.21 Thousand
01 Jun, 2020 25.41 27.3 24.85 25.2 122.91 Thousand
29 May, 2020 24.97 25.79 24.22 25.42 268.92 Thousand
28 May, 2020 24.99 25.88 24.82 25.06 143.81 Thousand