Akero Therapeutics Inc (AKRO)

USD 50.09

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 20.07 21.26 18.96 19.9 180.91 Thousand
23 Sep, 2019 19.07 20.41 19.07 19.96 121.04 Thousand
20 Sep, 2019 18.2 19.5 17.78 18.88 911.89 Thousand
19 Sep, 2019 19.06 19.66 17.6 18.01 130.48 Thousand
18 Sep, 2019 19.68 19.8 18.53 19.0 197.87 Thousand
17 Sep, 2019 18.9 20.34 17.2 19.74 129.64 Thousand
16 Sep, 2019 20.16 20.63 18.37 19.04 138.88 Thousand
13 Sep, 2019 21.07 21.43 20.13 20.2 97.65 Thousand
12 Sep, 2019 20.93 21.79 20.13 21.05 77.96 Thousand
11 Sep, 2019 21.44 22.47 20.91 21.32 66.95 Thousand