Akero Therapeutics Inc (AKRO)

USD 50.09

(4.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 22.26 22.39 20.56 21.45 117.4 Thousand
09 Sep, 2019 26.02 26.2 21.45 22.37 96.34 Thousand
06 Sep, 2019 27.02 27.16 25.41 25.94 77.48 Thousand
05 Sep, 2019 26.63 28.0 25.01 26.85 101.26 Thousand
04 Sep, 2019 27.78 28.42 25.8 26.97 92.53 Thousand
03 Sep, 2019 27.78 29.89 27.0 27.53 60.08 Thousand
30 Aug, 2019 28.8 28.85 26.73 27.71 89.16 Thousand
29 Aug, 2019 29.97 30.3 28.1 28.53 116.5 Thousand
28 Aug, 2019 28.47 30.07 26.84 29.88 183.09 Thousand
27 Aug, 2019 28.65 28.88 27.07 28.41 102.06 Thousand