Akero Therapeutics Inc (AKRO)

USD 46.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 30.93 32.56 30.58 31.18 2.49 Million
07 Mar, 2024 30.42 32.09 29.98 30.88 2.32 Million
06 Mar, 2024 31.2 32.4 28.15 30.0 3.66 Million
05 Mar, 2024 30.75 31.35 28.13 30.52 2.32 Million
04 Mar, 2024 35.51 37.0 29.8 31.07 8.53 Million
01 Mar, 2024 27.4 30.47 27.07 27.81 2.71 Million
29 Feb, 2024 28.03 29.79 26.93 26.99 2.06 Million
28 Feb, 2024 27.31 27.98 26.9 27.23 843.27 Thousand
27 Feb, 2024 23.96 27.51 23.8 27.3 1.28 Million
26 Feb, 2024 24.1 25.41 23.11 23.9 1.3 Million