Akero Therapeutics Inc (AKRO)

USD 46.73

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 17.95 19.2 17.84 18.6 1.06 Million
07 Feb, 2024 17.92 18.28 16.25 17.89 1.59 Million
06 Feb, 2024 16.98 18.39 15.32 17.76 4.41 Million
05 Feb, 2024 20.45 21.03 20.08 20.24 559.91 Thousand
02 Feb, 2024 20.59 20.87 19.96 20.81 1.05 Million
01 Feb, 2024 21.87 22.02 20.87 20.98 570.66 Thousand
31 Jan, 2024 22.4 22.56 21.59 21.61 621.82 Thousand
30 Jan, 2024 23.43 23.55 21.73 22.34 574.52 Thousand
29 Jan, 2024 22.11 23.64 21.75 23.57 713.97 Thousand
26 Jan, 2024 22.24 22.29 22.03 22.12 586.4 Thousand