Akero Therapeutics Inc (AKRO)

USD 44.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 45.33 46.15 43.72 45.42 1.38 Million
26 Jun, 2023 50.34 50.46 44.31 46.17 1.7 Million
23 Jun, 2023 51.6 51.86 50.0 50.83 3.11 Million
22 Jun, 2023 52.27 52.79 51.73 52.01 640.41 Thousand
21 Jun, 2023 52.41 54.35 51.69 52.72 542.76 Thousand
20 Jun, 2023 54.45 55.56 53.24 55.05 589.52 Thousand
16 Jun, 2023 56.45 56.66 53.01 54.6 1.5 Million
15 Jun, 2023 54.97 55.67 54.88 55.21 446.79 Thousand
14 Jun, 2023 56.65 56.87 54.93 55.17 420.99 Thousand
13 Jun, 2023 55.16 58.38 55.16 56.88 585.04 Thousand