Akero Therapeutics Inc (AKRO)

USD 44.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 44.79 45.5 43.76 43.89 267.12 Thousand
26 May, 2023 43.54 45.0 43.36 44.74 333.32 Thousand
25 May, 2023 43.86 44.41 42.75 43.81 440.5 Thousand
24 May, 2023 44.41 45.99 43.9 44.08 431.57 Thousand
23 May, 2023 45.62 48.14 43.34 44.34 1 Million
22 May, 2023 45.86 46.63 45.38 45.66 684.79 Thousand
19 May, 2023 46.06 46.41 45.24 45.6 421.6 Thousand
18 May, 2023 46.5 46.88 44.61 45.6 1.01 Million
17 May, 2023 46.89 47.19 45.44 46.29 555.27 Thousand
16 May, 2023 45.98 47.16 45.65 46.4 1.05 Million