USD 1.13
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.1 | 1.15 | 1.08 | 1.13 | 52.64 Thousand |
25 Jul, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 9926.00 |
24 Jul, 2025 | 1.13 | 1.14 | 1.1 | 1.1 | 27.3 Thousand |
23 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 26.67 Thousand |
22 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 22.57 Thousand |
21 Jul, 2025 | 1.14 | 1.14 | 1.1 | 1.14 | 70.48 Thousand |
18 Jul, 2025 | 1.14 | 1.14 | 1.1 | 1.13 | 47.36 Thousand |
17 Jul, 2025 | 1.1 | 1.14 | 1.1 | 1.13 | 8962.00 |
16 Jul, 2025 | 1.1 | 1.13 | 1.09 | 1.11 | 16.89 Thousand |
15 Jul, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 17.59 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ