Akari Therapeutics PLC (AKTX)
USD 1.01
(-5.5%)
USD 1.01
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 7000.00 |
| 30 Jun, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 8200.00 |
| 27 Jun, 2025 | 1.17 | 1.2 | 1.15 | 1.16 | 29.6 Thousand |
| 26 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 22.81 Thousand |
| 25 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 13.01 Thousand |
| 24 Jun, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 31.52 Thousand |
| 23 Jun, 2025 | 1.21 | 1.21 | 1.11 | 1.16 | 17.83 Thousand |
| 20 Jun, 2025 | 1.2 | 1.22 | 1.09 | 1.12 | 28.28 Thousand |
| 18 Jun, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 45.91 Thousand |
| 17 Jun, 2025 | 1.2 | 1.22 | 1.11 | 1.18 | 34.83 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ