Akari Therapeutics PLC (AKTX)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.0 | 1.06 | 0.99 | 1.03 | 79.16 Thousand |
| 01 Aug, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 14.23 Thousand |
| 31 Jul, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 68.59 Thousand |
| 30 Jul, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 12.42 Thousand |
| 29 Jul, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 28.84 Thousand |
| 28 Jul, 2025 | 1.1 | 1.15 | 1.08 | 1.13 | 52.64 Thousand |
| 25 Jul, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 9926.00 |
| 24 Jul, 2025 | 1.13 | 1.14 | 1.1 | 1.1 | 27.3 Thousand |
| 23 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 26.67 Thousand |
| 22 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 22.57 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ