Akari Therapeutics PLC (AKTX)
USD 0.76
(-6.17%)
USD 0.76
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 3.45 | 3.45 | 3.28 | 3.34 | 3971.00 |
| 26 Feb, 2021 | 3.25 | 3.35 | 3.04 | 3.35 | 6154.00 |
| 25 Feb, 2021 | 3.54 | 3.6 | 3.27 | 3.32 | 11.47 Thousand |
| 24 Feb, 2021 | 3.2 | 3.55 | 3.2 | 3.46 | 7005.00 |
| 23 Feb, 2021 | 3.58 | 3.58 | 3.1 | 3.2 | 12.84 Thousand |
| 22 Feb, 2021 | 4.09 | 4.21 | 3.61 | 3.73 | 24.12 Thousand |
| 19 Feb, 2021 | 3.37 | 3.9 | 3.36 | 3.88 | 29.07 Thousand |
| 18 Feb, 2021 | 3.15 | 3.47 | 3.0 | 3.31 | 13.56 Thousand |
| 17 Feb, 2021 | 3.1 | 3.13 | 2.95 | 3.07 | 4199.00 |
| 16 Feb, 2021 | 2.95 | 3.14 | 2.79 | 3.13 | 8620.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ