Akari Therapeutics PLC (AKTX)

USD 0.82

(16.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1.69 1.71 1.6 1.6 8405.00
10 Sep, 2020 1.6 1.71 1.58 1.67 10.06 Thousand
09 Sep, 2020 1.58 1.67 1.57 1.58 6866.00
08 Sep, 2020 1.6 1.62 1.55 1.58 3553.00
04 Sep, 2020 1.61 1.63 1.55 1.59 12.21 Thousand
03 Sep, 2020 1.6 1.68 1.6 1.61 6262.00
02 Sep, 2020 1.69 1.69 1.55 1.64 14.09 Thousand
01 Sep, 2020 1.68 1.7 1.61 1.65 12.04 Thousand
31 Aug, 2020 1.88 1.89 1.68 1.72 28.38 Thousand
28 Aug, 2020 1.7 1.72 1.67 1.68 6017.00