Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 1.9 1.92 1.86 1.9 11.62 Thousand
11 Dec, 2019 1.96 1.96 1.88 1.93 5967.00
10 Dec, 2019 1.93 1.95 1.87 1.92 6385.00
09 Dec, 2019 1.95 2.0 1.88 1.91 8336.00
06 Dec, 2019 2.0 2.03 1.95 1.98 7161.00
05 Dec, 2019 1.9 1.99 1.9 1.98 8381.00
04 Dec, 2019 2.01 2.01 1.86 1.95 16.91 Thousand
03 Dec, 2019 2.05 2.1 1.86 1.96 41.65 Thousand
02 Dec, 2019 2.64 2.64 2.03 2.16 392.61 Thousand
29 Nov, 2019 2.04 2.06 1.99 2.06 3330.00