Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 1.79 1.97 1.78 1.88 29.62 Thousand
29 Oct, 2019 1.82 1.84 1.74 1.79 4860.00
28 Oct, 2019 1.75 1.83 1.75 1.81 5286.00
25 Oct, 2019 1.74 1.79 1.73 1.77 4732.00
24 Oct, 2019 1.75 1.78 1.73 1.75 4256.00
23 Oct, 2019 1.71 1.74 1.69 1.74 2829.00
22 Oct, 2019 1.73 1.76 1.7 1.7 5164.00
21 Oct, 2019 1.69 1.75 1.69 1.73 3487.00
18 Oct, 2019 1.75 1.76 1.68 1.69 6144.00
17 Oct, 2019 1.79 1.79 1.73 1.74 6421.00