Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 2.0 2.46 2.0 2.2 42.95 Thousand
22 Jun, 2018 2.0 2.07 1.97 1.99 2145.00
21 Jun, 2018 2.0 2.08 1.96 2.0 3622.00
20 Jun, 2018 2.06 2.08 2.0 2.01 3791.00
19 Jun, 2018 2.03 2.07 2.0 2.07 4454.00
18 Jun, 2018 2.05 2.06 2.0 2.05 9186.00
15 Jun, 2018 1.92 2.16 1.91 2.06 29.44 Thousand
14 Jun, 2018 1.85 1.92 1.85 1.89 1035.00
13 Jun, 2018 1.88 1.93 1.85 1.86 935.00
12 Jun, 2018 1.9 1.94 1.88 1.88 864.00