Akari Therapeutics PLC (AKTX)

USD 0.84

(-5.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 2.16 2.2 1.81 2.05 15.07 Thousand
10 May, 2018 2.21 2.23 2.16 2.16 1640.00
09 May, 2018 2.16 2.26 2.16 2.22 1258.00
08 May, 2018 2.31 2.31 2.1 2.13 2241.00
07 May, 2018 2.21 2.32 1.91 2.28 4292.00
04 May, 2018 2.17 2.23 2.14 2.19 2874.00
03 May, 2018 2.06 2.2 2.06 2.17 6884.00
02 May, 2018 1.98 2.1 1.92 2.08 2965.00
01 May, 2018 1.92 1.99 1.92 1.99 2508.00
30 Apr, 2018 1.95 1.96 1.91 1.91 826.00