Akari Therapeutics PLC (AKTX)
USD 1.0
(-2.25%)
USD 1.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 5.39 | 5.99 | 5.39 | 5.99 | 30.00 |
| 09 Jun, 2014 | 5.25 | 5.35 | 5.13 | 5.35 | 5.00 |
| 06 Jun, 2014 | 5.21 | 5.29 | 5.15 | 5.29 | 11.00 |
| 05 Jun, 2014 | 5.09 | 5.1 | 5.09 | 5.1 | 2.00 |
| 04 Jun, 2014 | 5.02 | 5.02 | 5.02 | 5.02 | 4.00 |
| 03 Jun, 2014 | 5.01 | 5.01 | 5.0 | 5.0 | 3.00 |
| 02 Jun, 2014 | 5.01 | 5.01 | 5.01 | 5.01 | 2.00 |
| 30 May, 2014 | 5.03 | 5.1 | 5.0 | 5.1 | 34.00 |
| 28 May, 2014 | 5.07 | 5.37 | 5.07 | 5.37 | 14.00 |
| 27 May, 2014 | 5.15 | 5.16 | 5.15 | 5.15 | 9.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ