Akari Therapeutics PLC (AKTX)
USD 0.99
(-1.84%)
USD 0.99
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.25 | 3.57 | 3.16 | 3.4 | 4361.00 |
| 10 Nov, 2023 | 3.44 | 3.45 | 3.1 | 3.38 | 4782.00 |
| 09 Nov, 2023 | 3.52 | 3.6 | 3.38 | 3.51 | 17.43 Thousand |
| 08 Nov, 2023 | 3.62 | 3.63 | 3.5 | 3.52 | 7643.00 |
| 07 Nov, 2023 | 3.63 | 3.63 | 3.61 | 3.61 | 739.00 |
| 06 Nov, 2023 | 3.6 | 3.69 | 3.6 | 3.69 | 2450.00 |
| 03 Nov, 2023 | 3.6 | 3.61 | 3.6 | 3.61 | 2816.00 |
| 02 Nov, 2023 | 3.57 | 3.61 | 3.54 | 3.54 | 4709.00 |
| 01 Nov, 2023 | 3.43 | 3.6 | 3.43 | 3.59 | 7040.00 |
| 31 Oct, 2023 | 3.54 | 3.62 | 3.41 | 3.41 | 11.43 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ