Akari Therapeutics PLC (AKTX)

USD 0.93

(-3.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.47 0.52 0.45 0.49 7581.00
01 Nov, 2022 0.48 0.51 0.44 0.47 4750.00
31 Oct, 2022 0.47 0.48 0.45 0.47 699.00
28 Oct, 2022 0.52 0.52 0.45 0.48 3264.00
27 Oct, 2022 0.5 0.51 0.47 0.5 2161.00
26 Oct, 2022 0.48 0.5 0.41 0.47 16.43 Thousand
25 Oct, 2022 0.4 0.48 0.4 0.46 7625.00
24 Oct, 2022 0.5 0.5 0.38 0.4 11.29 Thousand
21 Oct, 2022 0.46 0.5 0.46 0.48 1530.00
20 Oct, 2022 0.49 0.5 0.48 0.48 226.00