Akari Therapeutics PLC (AKTX)

USD 0.92

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 0.6 0.61 0.57 0.6 7111.00
21 Sep, 2022 0.59 0.66 0.56 0.62 6779.00
20 Sep, 2022 0.67 0.68 0.54 0.64 9171.00
19 Sep, 2022 0.69 0.69 0.65 0.67 7104.00
16 Sep, 2022 0.7 0.7 0.65 0.68 3690.00
15 Sep, 2022 0.71 0.71 0.67 0.68 8460.00
14 Sep, 2022 0.72 0.73 0.69 0.71 12.09 Thousand
13 Sep, 2022 0.72 0.75 0.69 0.71 10.75 Thousand
12 Sep, 2022 0.77 0.83 0.71 0.75 41.18 Thousand
09 Sep, 2022 1.1 1.1 1.02 1.04 527.00