Akari Therapeutics PLC (AKTX)
USD 0.92
(-0.91%)
USD 0.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.55 | 1.6 | 1.55 | 1.59 | 2747.00 |
| 09 Aug, 2022 | 1.44 | 1.55 | 1.37 | 1.55 | 5953.00 |
| 08 Aug, 2022 | 1.45 | 1.57 | 1.41 | 1.43 | 8388.00 |
| 05 Aug, 2022 | 1.45 | 1.45 | 1.37 | 1.43 | 6215.00 |
| 04 Aug, 2022 | 1.25 | 1.41 | 1.25 | 1.41 | 8356.00 |
| 03 Aug, 2022 | 1.3 | 1.32 | 1.25 | 1.26 | 9652.00 |
| 02 Aug, 2022 | 1.21 | 1.3 | 1.2 | 1.3 | 4635.00 |
| 01 Aug, 2022 | 1.17 | 1.27 | 1.15 | 1.2 | 12.68 Thousand |
| 29 Jul, 2022 | 0.94 | 1.2 | 0.9 | 1.14 | 7349.00 |
| 28 Jul, 2022 | 1.0 | 1.0 | 0.9 | 0.99 | 2598.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ